Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06 May 2024 | $22.10 | 2,098 | 1:1 | $22.08 | $22.22 | $22.08 |
| 07 May 2024 | $22.16 | 3,815 | 1:1 | $22.33 | $22.33 | $22.16 |
| 08 May 2024 | $21.80 | 17,779 | 1:1 | $22.01 | $22.27 | $21.71 |
| 09 May 2024 | $22.08 | 7,034 | 1:1 | $21.80 | $22.31 | $21.80 |
| 10 May 2024 | $22.04 | 743 | 1:1 | $21.87 | $22.04 | $21.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.