Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | $22.59 | 4,001 | 1:1 | $22.50 | $22.59 | $22.38 |
| 23 Jul 2024 | $22.53 | 9,088 | 1:1 | $22.55 | $22.61 | $22.49 |
| 24 Jul 2024 | $22.50 | 11,292 | 1:1 | $22.61 | $22.70 | $22.46 |
| 25 Jul 2024 | $22.38 | 5,570 | 1:1 | $22.40 | $22.43 | $22.17 |
| 26 Jul 2024 | $22.23 | 2,274 | 1:1 | $22.27 | $22.27 | $22.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.